|
Company |
2011 |
7/13/2012 |
7/20/2012 |
1-week |
YTD |
| Builders First |
2.03 |
4.90 |
4.11 |
-0.79 |
102% |
| BlueLinx |
1.47 |
2.50 |
2.23 |
-0.27 |
52% |
| Central Garden |
8.13 |
10.31 |
10.50 |
0.19 |
29% |
| Danaher |
47.04 |
50.69 |
51.14 |
0.45 |
9% |
| Fastenal |
43.61 |
43.26 |
43.95 |
0.69 |
1% |
| FB Home |
17.00 |
22.07 |
22.43 |
0.36 |
32% |
| General Electric |
17.91 |
19.77 |
19.87 |
0.10 |
11% |
| Grainger |
187.19 |
189.76 |
204.98 |
15.22 |
10% |
| Home Depot |
42.04 |
52.09 |
50.72 |
-1.37 |
21% |
| Ingersoll Rand |
30.47 |
40.96 |
40.25 |
-0.71 |
32% |
| L Liquidators |
17.66 |
33.74 |
34.11 |
0.37 |
93% |
| Lowe's |
25.38 |
26.72 |
25.80 |
-0.92 |
2% |
| Masco |
10.48 |
14.05 |
14.16 |
0.11 |
35% |
| Makita |
32.46 |
33.08 |
33.72 |
0.64 |
4% |
| Newell Rub |
16.15 |
17.70 |
18.13 |
0.43 |
12% |
| Orchard Supply | 25.00 | 19.50 | 18.19 | -1.31 | -27% |
| Sears Holdings |
31.86 |
53.58 |
51.26 |
-2.32 |
61% |
| S-Williams |
89.27 |
130.14 |
131.41 |
-1.27 |
47% |
| Scotts M-Gro |
46.71 |
38.48 |
39.38 |
0.90 |
-16% |
| Snap-On |
50.62 |
61.20 |
67.66 |
6.46 |
34% |
| Simpson |
33.63 |
29.52 |
28.53 |
-0.99 |
-15% |
| Stanley |
67.60 |
60.19 |
66.45 |
6.26 |
-2% |
| Target |
51.22 |
61.95 |
61.38 |
-0.57 |
20% |
| Tractor Supply |
70.14 |
81.01 |
77.97 |
-3.04 |
11% |
| Toro |
30.88 |
38.68 |
39.55 |
0.87 |
28% |
| US Home |
6.59 |
10.12 |
9.56 |
-0.56 |
45% |
| WD-40 |
40.39 |
48.70 |
47.49 |
-1.21 |
18% |
| Wal-Mart | 59.75 | 73.18 | 72.28 | -0.90 | 21% |
|
| THF Composite |
1102 |
1268 |
1287 |
19 |
17% |
| DJIA |
12218 |
12777 |
12823 |
46 |
5% |
| NASDAQ |
2605 |
2908 |
2925 |
17 |
12% |
|
|
Live Stock Quotes
Listed
below are links to live stock quotes and financial information on some
of the major home improvement retail and manufacturing companies,
courtesy of Yahoo! Finance. The quotes are delayed by at least 15
minutes, so check with your broker before making any trades.
|
